STOCK#YHOO#27.63#-0.25#4569
STOCK#YHOO#27.67#0.05#4570
STOCK#GOOG#435.86#0.43#4571
STOCK#YHOO#27.27#-0.40#4572
STOCK#YHOO#28.16#0.88#4573
STOCK#YHOO#28.64#0.48#4574
STOCK#YHOO#29.36#0.73#4575
STOCK#YHOO#29.36#-0.00#4576
STOCK#YHOO#29.18#-0.18#4577
STOCK#ASF#1014.95#-0.60#4578
STOCK#GOOG#436.59#0.74#4579
STOCK#GOOG#436.99#0.40#4580